Olatech Solutions Limited (OLATECH.BO)
INR 330.0
(-1.93%)
INR 330.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 151.2 | 151.2 | 150.5 | 150.5 | 7400.00 |
| 07 Feb, 2024 | 143.0 | 154.7 | 142.3 | 154.0 | 53.65 Thousand |
| 06 Feb, 2024 | 137.8 | 140.65 | 137.8 | 140.65 | 12.95 Thousand |
| 05 Feb, 2024 | 134.2 | 134.2 | 134.0 | 134.0 | 5550.00 |
| 02 Feb, 2024 | 132.5 | 137.5 | 132.5 | 137.5 | 7400.00 |
| 01 Feb, 2024 | 136.0 | 137.9 | 135.5 | 135.5 | 5550.00 |
| 31 Jan, 2024 | 134.1 | 138.0 | 134.1 | 138.0 | 5550.00 |
| 30 Jan, 2024 | 139.0 | 139.0 | 134.1 | 134.1 | 5550.00 |
| 29 Jan, 2024 | 138.0 | 139.0 | 130.6 | 139.0 | 18.5 Thousand |
| 25 Jan, 2024 | 134.0 | 136.95 | 134.0 | 136.95 | 3700.00 |
MEGASOFT
TARMAT
YHEKF
IPCALAB
ORIENTCEM
IFBC