Olatech Solutions Limited (OLATECH.BO)
INR 330.0
(-1.93%)
INR 330.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 133.75 | 135.0 | 132.0 | 132.0 | 7400.00 |
| 23 Jan, 2024 | 132.0 | 132.0 | 130.3 | 130.3 | 3700.00 |
| 19 Jan, 2024 | 137.9 | 137.9 | 132.15 | 133.5 | 11.1 Thousand |
| 17 Jan, 2024 | 136.95 | 137.0 | 136.5 | 136.9 | 7400.00 |
| 16 Jan, 2024 | 137.9 | 137.9 | 132.0 | 134.0 | 9250.00 |
| 15 Jan, 2024 | 134.0 | 135.5 | 134.0 | 135.5 | 3700.00 |
| 12 Jan, 2024 | 128.0 | 133.25 | 128.0 | 133.25 | 7400.00 |
| 11 Jan, 2024 | 136.0 | 136.0 | 130.3 | 132.0 | 16.65 Thousand |
| 10 Jan, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 1850.00 |
| 09 Jan, 2024 | 138.0 | 139.95 | 138.0 | 139.95 | 3700.00 |
MEGASOFT
TARMAT
YHEKF
IPCALAB
ORIENTCEM
IFBC