Olatech Solutions Limited (OLATECH.BO)
INR 330.0
(-1.93%)
INR 330.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 124.0 | 134.4 | 124.0 | 134.4 | 12.95 Thousand |
| 20 Dec, 2023 | 132.0 | 132.0 | 128.0 | 128.0 | 7400.00 |
| 18 Dec, 2023 | 134.0 | 135.0 | 132.0 | 132.0 | 7400.00 |
| 15 Dec, 2023 | 130.0 | 133.85 | 130.0 | 133.85 | 3700.00 |
| 14 Dec, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | 3700.00 |
| 13 Dec, 2023 | 129.85 | 129.9 | 129.85 | 129.9 | 7400.00 |
| 12 Dec, 2023 | 125.9 | 127.0 | 123.0 | 126.0 | 9250.00 |
| 11 Dec, 2023 | 134.8 | 134.8 | 126.55 | 127.05 | 16.65 Thousand |
| 08 Dec, 2023 | 139.5 | 139.5 | 133.0 | 133.2 | 16.65 Thousand |
| 07 Dec, 2023 | 133.0 | 139.0 | 132.5 | 139.0 | 24.05 Thousand |
MEGASOFT
TARMAT
YHEKF
IPCALAB
ORIENTCEM
IFBC