Olatech Solutions Limited (OLATECH.BO)
INR 330.0
(-1.93%)
INR 330.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 134.0 | 136.95 | 134.0 | 136.9 | 12.95 Thousand |
| 05 Jan, 2024 | 129.8 | 132.35 | 129.8 | 132.35 | 14.8 Thousand |
| 03 Jan, 2024 | 128.0 | 130.0 | 124.05 | 124.05 | 9250.00 |
| 02 Jan, 2024 | 128.0 | 130.0 | 128.0 | 130.0 | 7400.00 |
| 01 Jan, 2024 | 132.0 | 132.0 | 128.0 | 129.0 | 12.95 Thousand |
| 29 Dec, 2023 | 138.0 | 138.0 | 131.6 | 131.6 | 5550.00 |
| 28 Dec, 2023 | 136.05 | 138.0 | 133.0 | 138.0 | 9250.00 |
| 27 Dec, 2023 | 140.0 | 140.0 | 138.0 | 138.0 | 5550.00 |
| 26 Dec, 2023 | 148.0 | 148.0 | 141.0 | 141.0 | 7400.00 |
| 22 Dec, 2023 | 139.95 | 141.05 | 139.9 | 141.05 | 11.1 Thousand |
MEGASOFT
TARMAT
YHEKF
IPCALAB
ORIENTCEM
IFBC