Olympia Industries Limited (OLYMPTX.BO)

INR 39.8

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 49.99 49.99 42.22 46.0 219.00
18 Feb, 2025 45.0 45.0 42.51 45.0 244.00
17 Feb, 2025 44.78 49.5 44.78 44.95 611.00
14 Feb, 2025 48.15 48.15 45.0 45.0 98.00
13 Feb, 2025 49.8 49.8 45.0 48.15 58.00
12 Feb, 2025 47.5 47.5 47.0 47.0 30.00
11 Feb, 2025 44.6 49.19 44.6 48.3 751.00
10 Feb, 2025 44.6 49.19 44.6 48.3 751.00
07 Feb, 2025 48.69 48.69 45.6 48.26 1036.00
06 Feb, 2025 48.06 48.5 45.45 48.45 606.00