Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 141.95 148.7 140.2 141.2 1747.00
08 Aug, 2024 142.95 146.0 140.95 142.2 1525.00
07 Aug, 2024 136.75 141.85 134.1 141.85 4732.00
06 Aug, 2024 128.0 135.1 126.0 135.1 15.45 Thousand
05 Aug, 2024 130.1 131.0 128.7 128.7 6640.00
02 Aug, 2024 140.75 140.75 135.45 135.45 8432.00
01 Aug, 2024 143.0 152.0 141.0 142.55 7121.00
31 Jul, 2024 153.0 154.0 144.6 147.75 6473.00
30 Jul, 2024 167.4 167.4 151.5 152.1 22.04 Thousand
29 Jul, 2024 159.45 159.45 155.0 159.45 2666.00