Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 154.9 157.0 152.0 155.0 2064.00
10 Jul, 2024 157.0 157.0 155.0 155.0 11.69 Thousand
09 Jul, 2024 157.05 157.05 157.05 157.05 4420.00
08 Jul, 2024 154.0 154.0 154.0 154.0 3511.00
05 Jul, 2024 150.7 152.25 150.7 151.0 6151.00
04 Jul, 2024 149.3 149.3 149.3 149.3 1400.00
03 Jul, 2024 146.35 146.4 146.35 146.4 4503.00
02 Jul, 2024 143.55 143.55 143.55 143.55 2268.00
01 Jul, 2024 148.0 148.0 146.45 146.45 601.00
28 Jun, 2024 151.0 151.0 149.4 149.4 1887.00