Omax Autos Limited (OMAXAUTO.BO)
INR 84.0
(-0.05%)
INR 84.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 151.95 | 151.95 | 150.0 | 151.9 | 6382.00 |
| 25 Jul, 2024 | 150.7 | 150.85 | 149.0 | 149.0 | 786.00 |
| 24 Jul, 2024 | 147.0 | 147.9 | 146.9 | 147.9 | 422.00 |
| 23 Jul, 2024 | 148.7 | 148.7 | 145.0 | 145.0 | 4402.00 |
| 22 Jul, 2024 | 145.75 | 145.9 | 145.75 | 145.8 | 3240.00 |
| 19 Jul, 2024 | 141.25 | 143.05 | 141.25 | 143.05 | 5945.00 |
| 18 Jul, 2024 | 145.1 | 145.1 | 144.1 | 144.1 | 3541.00 |
| 16 Jul, 2024 | 152.5 | 152.5 | 147.0 | 147.0 | 2068.00 |
| 15 Jul, 2024 | 156.0 | 156.0 | 149.95 | 149.95 | 5243.00 |
| 12 Jul, 2024 | 152.1 | 158.1 | 152.1 | 153.0 | 2602.00 |
FMK
007690
1854
2378
PRAKIT
PHXM