Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8.56 8.56 8.55 8.55 22 Thousand
25 Nov, 2024 9.0 9.0 9.0 9.0 16 Thousand
22 Nov, 2024 9.47 9.47 9.47 9.47 2000.00
21 Nov, 2024 9.96 9.96 9.96 9.96 4000.00
18 Nov, 2024 10.48 10.48 10.48 10.48 4000.00
13 Nov, 2024 11.25 11.25 11.02 11.02 4000.00
12 Nov, 2024 11.6 11.6 11.6 11.6 2000.00
06 Nov, 2024 12.21 12.21 12.21 12.21 14 Thousand
05 Nov, 2024 13.1 13.1 12.85 12.85 6000.00
04 Nov, 2024 13.5 13.52 13.5 13.52 60 Thousand