Omnipotent Industries Limited (OMNIPOTENT.BO)
INR 9.36
(4.12%)
INR 9.36
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 9.4 | 10.0 | 9.4 | 9.4 | 68 Thousand |
| 26 Dec, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 6000.00 |
| 24 Dec, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 2000.00 |
| 23 Dec, 2024 | 11.0 | 11.0 | 10.95 | 10.95 | 24 Thousand |
| 20 Dec, 2024 | 11.54 | 11.54 | 11.52 | 11.52 | 24 Thousand |
| 19 Dec, 2024 | 12.96 | 12.96 | 11.74 | 12.12 | 248 Thousand |
| 18 Dec, 2024 | 12.34 | 12.35 | 12.34 | 12.35 | 28 Thousand |
| 17 Dec, 2024 | 11.77 | 11.77 | 11.76 | 11.77 | 288 Thousand |
| 16 Dec, 2024 | 11.2 | 11.21 | 11.2 | 11.21 | 38 Thousand |
| 13 Dec, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 2000.00 |
7719
CGKEY
SHWGF
VNT
CHCLY
FPG