Omnipotent Industries Limited (OMNIPOTENT.BO)
INR 9.36
(4.12%)
INR 9.36
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 4000.00 |
| 11 Dec, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 4000.00 |
| 10 Dec, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 100 Thousand |
| 09 Dec, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 2000.00 |
| 05 Dec, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 2000.00 |
| 04 Dec, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 2000.00 |
| 03 Dec, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 4000.00 |
| 29 Nov, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 2000.00 |
| 28 Nov, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 2000.00 |
| 27 Nov, 2024 | 8.14 | 8.73 | 8.13 | 8.73 | 22 Thousand |
7719
CGKEY
SHWGF
VNT
CHCLY
FPG