Omnipotent Industries Limited (OMNIPOTENT.BO)
INR 9.36
(4.12%)
INR 9.36
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.82 | 8.2 | 7.82 | 7.88 | 62 Thousand |
| 24 Feb, 2025 | 8.24 | 8.5 | 8.2 | 8.21 | 64 Thousand |
| 21 Feb, 2025 | 8.67 | 8.67 | 8.27 | 8.63 | 200 Thousand |
| 20 Feb, 2025 | 7.75 | 8.26 | 7.75 | 8.26 | 212 Thousand |
| 19 Feb, 2025 | 7.99 | 8.33 | 7.71 | 7.87 | 44 Thousand |
| 18 Feb, 2025 | 8.03 | 8.03 | 7.84 | 8.0 | 30 Thousand |
| 17 Feb, 2025 | 8.46 | 8.5 | 8.05 | 8.18 | 134 Thousand |
| 14 Feb, 2025 | 9.0 | 9.0 | 8.35 | 8.4 | 40 Thousand |
| 13 Feb, 2025 | 8.8 | 8.8 | 8.78 | 8.78 | 6000.00 |
| 12 Feb, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 4000.00 |
7719
CGKEY
SHWGF
VNT
CHCLY
FPG