ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 295.2
(-1.99%)
INR 295.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 87.91 | 87.91 | 87.91 | 87.91 | 1837.00 |
| 18 Mar, 2024 | 89.7 | 89.7 | 89.7 | 89.7 | 764.00 |
| 15 Mar, 2024 | 91.53 | 91.53 | 91.53 | 91.53 | 3035.00 |
| 14 Mar, 2024 | 93.4 | 93.4 | 93.39 | 93.39 | 5855.00 |
| 13 Mar, 2024 | 100.0 | 100.26 | 91.0 | 95.29 | 45.07 Thousand |
| 12 Mar, 2024 | 93.4 | 95.49 | 86.41 | 95.49 | 75.28 Thousand |
| 11 Mar, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 27.73 Thousand |
| 07 Mar, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 9827.00 |
| 06 Mar, 2024 | 80.0 | 82.5 | 74.66 | 82.5 | 31.93 Thousand |
| 05 Mar, 2024 | 81.04 | 83.95 | 78.56 | 79.0 | 12.51 Thousand |
FAR
300238
VIPRF
LISMF
SMNEY
600724