ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 295.2
(-1.99%)
INR 295.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 88.0 | 88.0 | 81.6 | 82.32 | 6192.00 |
| 02 Mar, 2024 | 84.6 | 88.5 | 82.0 | 86.0 | 1165.00 |
| 01 Mar, 2024 | 88.9 | 90.0 | 81.9 | 86.45 | 19.12 Thousand |
| 29 Feb, 2024 | 89.9 | 89.9 | 84.0 | 85.05 | 9776.00 |
| 28 Feb, 2024 | 88.98 | 91.6 | 82.88 | 85.0 | 77.28 Thousand |
| 27 Feb, 2024 | 83.09 | 87.24 | 82.0 | 87.24 | 21.94 Thousand |
| 26 Feb, 2024 | 84.75 | 87.19 | 79.0 | 83.09 | 42.16 Thousand |
| 23 Feb, 2024 | 83.07 | 83.07 | 77.0 | 83.07 | 30.56 Thousand |
| 22 Feb, 2024 | 78.5 | 79.12 | 71.6 | 79.12 | 41.63 Thousand |
| 21 Feb, 2024 | 82.0 | 82.48 | 74.85 | 75.36 | 139.82 Thousand |
FAR
300238
VIPRF
LISMF
SMNEY
600724