ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 295.2
(-1.99%)
INR 295.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 81.9 | 82.53 | 68.05 | 82.53 | 195.8 Thousand |
| 19 Feb, 2024 | 72.5 | 75.03 | 70.05 | 75.03 | 134.83 Thousand |
| 16 Feb, 2024 | 58.99 | 68.44 | 58.02 | 68.21 | 162.22 Thousand |
| 15 Feb, 2024 | 59.36 | 59.36 | 54.43 | 57.04 | 190.96 Thousand |
| 14 Feb, 2024 | 49.47 | 49.47 | 48.03 | 49.47 | 49.73 Thousand |
| 13 Feb, 2024 | 42.45 | 42.45 | 37.5 | 41.0 | 4323.00 |
| 12 Feb, 2024 | 41.89 | 41.89 | 39.77 | 41.65 | 17.68 Thousand |
| 09 Feb, 2024 | 42.05 | 43.64 | 38.5 | 40.02 | 21.94 Thousand |
| 08 Feb, 2024 | 45.88 | 45.88 | 41.75 | 43.5 | 5938.00 |
| 07 Feb, 2024 | 42.0 | 43.88 | 42.0 | 42.6 | 7579.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724