ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 295.2
(-1.99%)
INR 295.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 297.55 | 297.55 | 297.55 | 297.55 | 2004.00 |
| 27 Feb, 2025 | 309.75 | 309.75 | 303.6 | 303.6 | 1855.00 |
| 25 Feb, 2025 | 308.95 | 309.75 | 308.95 | 309.75 | 2123.00 |
| 24 Feb, 2025 | 303.7 | 303.7 | 303.5 | 303.7 | 2722.00 |
| 21 Feb, 2025 | 292.0 | 297.8 | 292.0 | 297.8 | 2973.00 |
| 20 Feb, 2025 | 292.0 | 292.5 | 292.0 | 292.0 | 2877.00 |
| 19 Feb, 2025 | 297.95 | 304.95 | 297.95 | 297.95 | 16.02 Thousand |
| 18 Feb, 2025 | 304.0 | 304.0 | 304.0 | 304.0 | 6032.00 |
| 17 Feb, 2025 | 289.55 | 289.55 | 281.0 | 289.55 | 20.05 Thousand |
| 14 Feb, 2025 | 275.8 | 275.8 | 275.8 | 275.8 | 3742.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724