ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 295.2
(-1.99%)
INR 295.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 262.7 | 262.7 | 262.7 | 262.7 | 500.00 |
| 12 Feb, 2025 | 250.2 | 250.2 | 250.2 | 250.2 | 15.54 Thousand |
| 11 Feb, 2025 | 249.55 | 249.55 | 238.3 | 238.3 | 3833.00 |
| 10 Feb, 2025 | 264.75 | 276.95 | 250.8 | 250.8 | 5441.00 |
| 07 Feb, 2025 | 269.95 | 269.95 | 259.15 | 264.0 | 1587.00 |
| 06 Feb, 2025 | 260.05 | 270.0 | 256.0 | 263.95 | 5256.00 |
| 05 Feb, 2025 | 275.85 | 275.85 | 259.9 | 268.3 | 8422.00 |
| 04 Feb, 2025 | 283.05 | 291.95 | 268.9 | 273.55 | 7672.00 |
| 03 Feb, 2025 | 296.9 | 296.9 | 276.1 | 283.05 | 12.52 Thousand |
| 01 Feb, 2025 | 281.6 | 282.8 | 280.2 | 282.8 | 4441.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724