ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 295.2
(-1.99%)
INR 295.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 247.1 | 269.75 | 247.1 | 269.35 | 28.16 Thousand |
| 30 Jan, 2025 | 256.95 | 256.95 | 256.95 | 256.95 | 3728.00 |
| 29 Jan, 2025 | 270.45 | 270.45 | 270.45 | 270.45 | 2423.00 |
| 28 Jan, 2025 | 284.65 | 293.65 | 284.65 | 284.65 | 1613.00 |
| 27 Jan, 2025 | 309.05 | 309.05 | 299.6 | 299.6 | 3005.00 |
| 24 Jan, 2025 | 315.35 | 315.35 | 315.35 | 315.35 | 2071.00 |
| 23 Jan, 2025 | 321.75 | 322.0 | 321.75 | 321.75 | 4194.00 |
| 22 Jan, 2025 | 330.3 | 330.3 | 328.3 | 328.3 | 1334.00 |
| 21 Jan, 2025 | 338.85 | 338.85 | 335.0 | 335.0 | 1494.00 |
| 20 Jan, 2025 | 332.25 | 338.85 | 332.25 | 338.85 | 4895.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724