Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 13.85 | 13.85 | 12.25 | 12.6 | 28.66 Thousand |
| 05 Jun, 2025 | 11.82 | 13.11 | 11.63 | 12.99 | 8859.00 |
| 04 Jun, 2025 | 12.0 | 12.0 | 11.16 | 11.94 | 2853.00 |
| 03 Jun, 2025 | 11.13 | 11.45 | 10.72 | 10.91 | 804.00 |
| 02 Jun, 2025 | 11.39 | 11.5 | 10.98 | 10.98 | 1956.00 |
| 30 May, 2025 | 11.44 | 11.6 | 11.37 | 11.37 | 1207.00 |
| 29 May, 2025 | 11.99 | 11.99 | 11.28 | 11.3 | 4861.00 |
| 28 May, 2025 | 12.97 | 12.97 | 11.18 | 11.5 | 1023.00 |
| 27 May, 2025 | 11.95 | 11.95 | 11.29 | 11.94 | 6954.00 |
| 26 May, 2025 | 10.71 | 12.74 | 10.71 | 11.16 | 5457.00 |
FDX
601555
SDRL
603839
SPRIME
4448