Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 16.79 | 17.09 | 16.05 | 16.75 | 185.04 Thousand |
| 19 Jun, 2025 | 14.28 | 15.54 | 14.28 | 15.54 | 69.62 Thousand |
| 18 Jun, 2025 | 13.99 | 14.13 | 11.6 | 14.13 | 46.64 Thousand |
| 17 Jun, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 |
| 16 Jun, 2025 | 12.52 | 12.98 | 11.85 | 12.49 | 2617.00 |
| 13 Jun, 2025 | 12.32 | 13.5 | 12.24 | 13.0 | 18.2 Thousand |
| 12 Jun, 2025 | 14.2 | 14.2 | 12.65 | 13.2 | 3275.00 |
| 11 Jun, 2025 | 13.49 | 13.49 | 12.25 | 13.28 | 9535.00 |
| 10 Jun, 2025 | 13.7 | 13.7 | 12.16 | 12.43 | 1253.00 |
| 09 Jun, 2025 | 13.86 | 13.86 | 12.16 | 12.46 | 2677.00 |
FDX
601555
SDRL
603839
SPRIME
4448