Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 17.55 | 17.55 | 16.0 | 16.13 | 3146.00 |
| 20 Jan, 2025 | 16.46 | 16.63 | 15.95 | 15.99 | 1566.00 |
| 17 Jan, 2025 | 16.52 | 16.7 | 16.26 | 16.27 | 510.00 |
| 16 Jan, 2025 | 17.25 | 17.25 | 16.01 | 16.05 | 1639.00 |
| 15 Jan, 2025 | 16.66 | 17.05 | 16.07 | 16.87 | 2706.00 |
| 14 Jan, 2025 | 16.5 | 16.63 | 16.0 | 16.46 | 889.00 |
| 13 Jan, 2025 | 16.95 | 16.95 | 15.05 | 15.55 | 5168.00 |
| 10 Jan, 2025 | 16.41 | 16.41 | 15.09 | 15.49 | 2231.00 |
| 09 Jan, 2025 | 16.8 | 16.83 | 15.45 | 16.43 | 2189.00 |
| 08 Jan, 2025 | 15.21 | 16.3 | 15.21 | 16.3 | 5605.00 |
FDX
601555
SDRL
603839
SPRIME
4448