Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.68 | 10.68 | 9.68 | 10.54 | 748.00 |
| 28 Mar, 2025 | 9.39 | 10.36 | 9.39 | 10.18 | 1926.00 |
| 27 Mar, 2025 | 10.8 | 10.8 | 9.88 | 9.88 | 1926.00 |
| 26 Mar, 2025 | 10.88 | 10.88 | 9.96 | 10.39 | 5573.00 |
| 25 Mar, 2025 | 11.05 | 11.05 | 10.45 | 10.45 | 5773.00 |
| 24 Mar, 2025 | 11.49 | 11.49 | 10.89 | 10.89 | 12.00 |
| 21 Mar, 2025 | 11.28 | 11.28 | 10.7 | 10.95 | 5233.00 |
| 20 Mar, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 5233.00 |
| 19 Mar, 2025 | 10.02 | 10.8 | 10.02 | 10.4 | 27.53 Thousand |
| 18 Mar, 2025 | 10.2 | 10.38 | 9.65 | 10.37 | 27.53 Thousand |
FDX
601555
SDRL
603839
SPRIME
4448