Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 |
| 04 Apr, 2025 | 10.11 | 11.13 | 10.11 | 10.73 | 7317.00 |
| 03 Apr, 2025 | 10.6 | 10.6 | 10.01 | 10.6 | 7317.00 |
| 02 Apr, 2025 | 10.4 | 10.55 | 10.1 | 10.1 | 1161.00 |
| 01 Apr, 2025 | 10.68 | 10.68 | 9.68 | 10.54 | 748.00 |
| 28 Mar, 2025 | 9.39 | 10.36 | 9.39 | 10.18 | 1926.00 |
| 27 Mar, 2025 | 10.8 | 10.8 | 9.88 | 9.88 | 1926.00 |
| 26 Mar, 2025 | 10.88 | 10.88 | 9.96 | 10.39 | 5573.00 |
| 25 Mar, 2025 | 11.05 | 11.05 | 10.45 | 10.45 | 5773.00 |
| 24 Mar, 2025 | 11.49 | 11.49 | 10.89 | 10.89 | 12.00 |
FDX
601555
SDRL
603839
SPRIME
4448