Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 14.5 | 14.5 | 12.38 | 12.6 | 452.00 |
| 14 Feb, 2025 | 14.0 | 14.88 | 12.55 | 12.71 | 8415.00 |
| 13 Feb, 2025 | 14.16 | 14.6 | 13.9 | 14.24 | 1943.00 |
| 12 Feb, 2025 | 14.63 | 15.66 | 14.0 | 14.68 | 652.00 |
| 11 Feb, 2025 | 15.96 | 15.96 | 14.52 | 14.63 | 1285.00 |
| 10 Feb, 2025 | 16.01 | 16.63 | 14.82 | 14.92 | 13.01 Thousand |
| 07 Feb, 2025 | 16.95 | 16.95 | 15.81 | 16.54 | 4480.00 |
| 06 Feb, 2025 | 16.07 | 16.5 | 16.0 | 16.5 | 172.00 |
| 05 Feb, 2025 | 16.57 | 16.57 | 15.92 | 16.17 | 483.00 |
| 04 Feb, 2025 | 15.92 | 16.4 | 15.53 | 16.14 | 7710.00 |
FDX
601555
SDRL
603839
SPRIME
4448