Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 195.65 | 195.65 | 192.05 | 193.15 | 676.33 Thousand |
| 12 Dec, 2023 | 197.0 | 197.85 | 194.55 | 195.5 | 523.51 Thousand |
| 11 Dec, 2023 | 197.45 | 200.95 | 194.2 | 198.05 | 441.91 Thousand |
| 08 Dec, 2023 | 199.95 | 200.25 | 194.15 | 195.9 | 837.35 Thousand |
| 07 Dec, 2023 | 201.0 | 201.0 | 196.1 | 199.05 | 926.37 Thousand |
| 06 Dec, 2023 | 204.45 | 204.45 | 199.15 | 202.05 | 317.21 Thousand |
| 05 Dec, 2023 | 202.85 | 203.9 | 199.15 | 201.95 | 785.2 Thousand |
| 04 Dec, 2023 | 195.7 | 205.75 | 195.7 | 202.05 | 2.17 Million |
| 01 Dec, 2023 | 195.35 | 198.2 | 194.2 | 194.6 | 511.35 Thousand |
| 30 Nov, 2023 | 193.6 | 195.5 | 192.1 | 194.8 | 630.97 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507