Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 193.6 | 195.5 | 192.1 | 194.8 | 630.97 Thousand |
| 29 Nov, 2023 | 195.4 | 195.4 | 191.7 | 192.1 | 198.72 Thousand |
| 28 Nov, 2023 | 189.9 | 194.4 | 188.4 | 193.85 | 242.01 Thousand |
| 24 Nov, 2023 | 192.2 | 192.2 | 188.3 | 188.75 | 220.59 Thousand |
| 23 Nov, 2023 | 190.9 | 191.55 | 189.65 | 190.6 | 168.23 Thousand |
| 22 Nov, 2023 | 191.6 | 191.9 | 189.75 | 190.9 | 315.05 Thousand |
| 21 Nov, 2023 | 193.05 | 193.9 | 190.95 | 191.25 | 598.46 Thousand |
| 20 Nov, 2023 | 198.45 | 198.45 | 197.0 | 197.9 | 219.51 Thousand |
| 17 Nov, 2023 | 201.75 | 201.75 | 195.6 | 196.25 | 1.29 Million |
| 16 Nov, 2023 | 202.75 | 203.35 | 201.0 | 201.85 | 570.45 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507