Oil and Natural Gas Corporation Limited (ONGC.BO)
INR 243.4
(-0.33%)
INR 243.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 195.6 | 197.2 | 194.2 | 195.45 | 848.44 Thousand |
| 12 Nov, 2023 | 199.7 | 199.7 | 196.0 | 196.8 | 115.06 Thousand |
| 10 Nov, 2023 | 193.45 | 196.4 | 192.65 | 195.75 | 334.91 Thousand |
| 09 Nov, 2023 | 196.85 | 196.85 | 192.05 | 192.65 | 266.2 Thousand |
| 08 Nov, 2023 | 193.95 | 196.5 | 192.35 | 195.45 | 374.7 Thousand |
| 07 Nov, 2023 | 193.3 | 197.95 | 192.4 | 193.2 | 627.64 Thousand |
| 06 Nov, 2023 | 190.9 | 194.1 | 189.6 | 193.3 | 370.49 Thousand |
| 03 Nov, 2023 | 186.45 | 190.5 | 185.8 | 189.95 | 464.06 Thousand |
| 02 Nov, 2023 | 186.65 | 187.5 | 185.75 | 186.3 | 116.15 Thousand |
| 01 Nov, 2023 | 186.1 | 188.75 | 185.05 | 186.6 | 159.5 Thousand |
VSVS
SHGR
BHIL
WELCORP
FBIOP
603507