OnMobile Global Limited (ONMOBILE.BO)

INR 47.54

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 61.0 62.47 59.7 60.05 110.23 Thousand
27 Mar, 2024 64.0 64.13 60.5 61.06 265.19 Thousand
26 Mar, 2024 66.75 67.38 62.9 63.32 288.23 Thousand
22 Mar, 2024 66.0 68.77 65.17 66.79 172.85 Thousand
21 Mar, 2024 64.11 66.3 64.11 65.85 89.55 Thousand
20 Mar, 2024 63.77 64.35 62.0 63.48 96.37 Thousand
19 Mar, 2024 64.0 64.84 62.79 63.61 68.81 Thousand
18 Mar, 2024 66.14 67.1 63.86 64.48 118.81 Thousand
15 Mar, 2024 67.31 68.22 62.93 65.86 75.36 Thousand
14 Mar, 2024 61.06 67.0 60.63 66.45 127.25 Thousand