OnMobile Global Limited (ONMOBILE.BO)

INR 47.54

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 68.16 68.67 59.77 61.57 304.57 Thousand
12 Mar, 2024 68.34 70.11 67.87 68.48 102.47 Thousand
11 Mar, 2024 73.5 73.88 69.14 69.62 173.33 Thousand
07 Mar, 2024 75.56 77.65 73.05 73.49 221.76 Thousand
06 Mar, 2024 81.0 81.0 74.69 75.91 209.37 Thousand
05 Mar, 2024 82.25 82.25 80.5 80.86 48.31 Thousand
04 Mar, 2024 83.24 83.94 81.55 81.55 27.42 Thousand
02 Mar, 2024 82.99 83.9 82.75 82.75 2659.00
01 Mar, 2024 81.11 83.79 81.11 81.55 72.66 Thousand
29 Feb, 2024 81.5 81.85 80.2 81.7 89.92 Thousand