Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 83.0 | 85.0 | 80.6 | 80.62 | 2611.00 |
| 03 Oct, 2023 | 83.0 | 83.0 | 77.0 | 80.63 | 2376.00 |
| 29 Sep, 2023 | 77.9 | 83.0 | 77.9 | 81.32 | 2158.00 |
| 28 Sep, 2023 | 77.5 | 82.0 | 77.45 | 77.9 | 1144.00 |
| 27 Sep, 2023 | 82.0 | 82.0 | 76.9 | 77.93 | 1494.00 |
| 26 Sep, 2023 | 80.25 | 82.98 | 78.96 | 82.0 | 135.00 |
| 25 Sep, 2023 | 78.8 | 84.0 | 78.0 | 84.0 | 664.00 |
| 22 Sep, 2023 | 76.1 | 80.0 | 76.1 | 79.0 | 724.00 |
| 21 Sep, 2023 | 80.0 | 84.0 | 80.0 | 80.0 | 96.00 |
| 20 Sep, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 99.00 |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128