Optimus Finance Limited (OPTIFIN.BO)

INR 21.81

(4.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 12.1 12.1 11.3 11.44 9340.00
08 Nov, 2024 12.1 12.12 11.85 12.04 15.83 Thousand
07 Nov, 2024 12.79 12.79 12.2 12.27 10.69 Thousand
06 Nov, 2024 124.75 124.75 124.75 124.75 -
05 Nov, 2024 13.2 13.3 12.3 12.48 14.38 Thousand
04 Nov, 2024 12.75 12.75 11.92 12.33 10.48 Thousand
01 Nov, 2024 12.98 13.6 12.55 12.77 5970.00
31 Oct, 2024 12.99 12.99 11.75 12.81 31.69 Thousand
30 Oct, 2024 12.64 12.7 11.65 11.97 132.12 Thousand
29 Oct, 2024 13.25 13.25 12.56 12.6 2 Million