Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 18.5 | 19.5 | 17.68 | 18.74 | 63.25 Thousand |
| 26 Nov, 2024 | 18.3 | 19.64 | 16.2 | 18.98 | 306.73 Thousand |
| 25 Nov, 2024 | 16.17 | 18.48 | 15.8 | 17.85 | 907.94 Thousand |
| 22 Nov, 2024 | 12.65 | 15.47 | 12.65 | 15.4 | 434.16 Thousand |
| 21 Nov, 2024 | 14.0 | 14.4 | 11.74 | 12.9 | 168.97 Thousand |
| 19 Nov, 2024 | 12.1 | 12.78 | 11.63 | 12.32 | 17.79 Thousand |
| 18 Nov, 2024 | 12.5 | 13.1 | 11.5 | 12.24 | 25.53 Thousand |
| 14 Nov, 2024 | 14.0 | 14.0 | 11.71 | 12.2 | 44.85 Thousand |
| 13 Nov, 2024 | 11.69 | 13.24 | 11.55 | 13.06 | 119.06 Thousand |
| 12 Nov, 2024 | 11.5 | 11.79 | 11.2 | 11.29 | 406.26 Thousand |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128