INR 21.81
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 20.2 | 21.0 | 19.5 | 20.1 | 43.71 Thousand |
13 Dec, 2024 | 18.5 | 20.1 | 18.5 | 19.5 | 13.15 Thousand |
12 Dec, 2024 | 18.8 | 18.8 | 18.02 | 18.43 | 9310.00 |
11 Dec, 2024 | 18.42 | 19.2 | 17.82 | 18.96 | 35.51 Thousand |
10 Dec, 2024 | 17.27 | 18.29 | 17.06 | 18.05 | 15.12 Thousand |
09 Dec, 2024 | 17.63 | 17.63 | 16.35 | 16.84 | 18.68 Thousand |
06 Dec, 2024 | 18.05 | 18.1 | 16.68 | 17.13 | 15.6 Thousand |
05 Dec, 2024 | 18.79 | 18.79 | 17.82 | 18.02 | 26.62 Thousand |
04 Dec, 2024 | 19.77 | 19.77 | 18.2 | 18.35 | 34.17 Thousand |
03 Dec, 2024 | 20.7 | 20.71 | 19.55 | 19.77 | 21.22 Thousand |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128