Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 18.8 | 18.8 | 18.02 | 18.43 | 9310.00 |
| 11 Dec, 2024 | 18.42 | 19.2 | 17.82 | 18.96 | 35.51 Thousand |
| 10 Dec, 2024 | 17.27 | 18.29 | 17.06 | 18.05 | 15.12 Thousand |
| 09 Dec, 2024 | 17.63 | 17.63 | 16.35 | 16.84 | 18.68 Thousand |
| 06 Dec, 2024 | 18.05 | 18.1 | 16.68 | 17.13 | 15.6 Thousand |
| 05 Dec, 2024 | 18.79 | 18.79 | 17.82 | 18.02 | 26.62 Thousand |
| 04 Dec, 2024 | 19.77 | 19.77 | 18.2 | 18.35 | 34.17 Thousand |
| 03 Dec, 2024 | 20.7 | 20.71 | 19.55 | 19.77 | 21.22 Thousand |
| 02 Dec, 2024 | 20.8 | 20.8 | 19.32 | 20.1 | 54.45 Thousand |
| 29 Nov, 2024 | 20.0 | 20.1 | 19.02 | 19.8 | 55.85 Thousand |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128