Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 11.5 | 13.94 | 11.21 | 12.9 | 452.67 Thousand |
| 12 Sep, 2024 | 11.66 | 12.25 | 11.5 | 11.5 | 118.71 Thousand |
| 11 Sep, 2024 | 11.7 | 11.7 | 11.1 | 11.7 | 115.82 Thousand |
| 10 Sep, 2024 | 11.41 | 11.78 | 11.0 | 11.4 | 112.24 Thousand |
| 09 Sep, 2024 | 12.0 | 12.0 | 11.75 | 11.86 | 105.21 Thousand |
| 08 Sep, 2024 | 119.95 | 120.0 | 117.5 | 117.5 | 10.52 Thousand |
| 06 Sep, 2024 | 11.53 | 11.75 | 11.5 | 11.75 | 302.6 Thousand |
| 05 Sep, 2024 | 11.5 | 11.9 | 11.5 | 11.8 | 616.47 Thousand |
| 04 Sep, 2024 | 11.5 | 11.9 | 11.4 | 11.8 | 75.01 Thousand |
| 03 Sep, 2024 | 11.79 | 11.79 | 11.73 | 11.75 | 12.6 Thousand |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128