Optimus Finance Limited (OPTIFIN.BO)

INR 21.81

(4.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 11.0 12.0 10.82 11.41 43.76 Thousand
20 Aug, 2024 11.0 11.91 10.6 11.04 71.19 Thousand
19 Aug, 2024 10.99 11.0 10.99 11.0 1600.00
18 Aug, 2024 109.9 110.0 109.9 110.0 160.00
16 Aug, 2024 109.8 109.8 109.8 109.8 -
15 Aug, 2024 109.8 109.8 109.8 109.8 -
14 Aug, 2024 11.0 11.0 10.5 10.98 10.89 Thousand
13 Aug, 2024 10.39 11.0 10.0 10.55 20.71 Thousand
12 Aug, 2024 10.7 10.7 10.45 10.6 1200.00
11 Aug, 2024 107.0 107.0 104.5 106.0 120.00