Optimus Finance Limited (OPTIFIN.BO)

INR 21.81

(4.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 11.84 11.91 11.5 11.79 78.63 Thousand
01 Sep, 2024 118.35 119.05 114.95 117.9 7863.00
30 Aug, 2024 11.21 11.99 11.2 11.84 74.06 Thousand
29 Aug, 2024 11.7 12.0 11.35 11.49 10.75 Thousand
28 Aug, 2024 11.25 11.9 11.2 11.7 24.04 Thousand
27 Aug, 2024 11.21 11.21 11.21 11.21 6310.00
26 Aug, 2024 12.08 12.08 11.21 11.21 11.09 Thousand
25 Aug, 2024 120.75 120.75 112.05 112.05 1109.00
23 Aug, 2024 11.45 11.9 11.3 11.66 18.56 Thousand
22 Aug, 2024 11.92 11.92 11.08 11.44 3650.00