Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 79.0 | 84.95 | 79.0 | 81.0 | 722.00 |
| 01 Nov, 2023 | 84.0 | 84.0 | 83.95 | 83.95 | 90.00 |
| 31 Oct, 2023 | 80.45 | 84.0 | 80.45 | 81.54 | 1319.00 |
| 30 Oct, 2023 | 90.0 | 90.0 | 76.7 | 84.98 | 599.00 |
| 27 Oct, 2023 | 82.01 | 82.01 | 77.0 | 82.0 | 80.00 |
| 26 Oct, 2023 | 72.9 | 82.01 | 72.9 | 81.9 | 258.00 |
| 25 Oct, 2023 | 78.0 | 81.9 | 78.0 | 78.0 | 453.00 |
| 23 Oct, 2023 | 88.0 | 88.0 | 74.41 | 78.45 | 380.00 |
| 20 Oct, 2023 | 78.5 | 82.9 | 78.5 | 82.9 | 501.00 |
| 19 Oct, 2023 | 75.01 | 81.9 | 75.01 | 78.0 | 2767.00 |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128