Optimus Finance Limited (OPTIFIN.BO)

INR 21.81

(4.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 78.4 82.0 76.3 80.0 553.00
17 Oct, 2023 79.0 84.0 76.2 80.73 5068.00
16 Oct, 2023 85.0 85.0 79.0 79.5 977.00
13 Oct, 2023 85.0 85.0 79.5 80.0 875.00
12 Oct, 2023 83.0 85.4 80.0 80.3 5426.00
11 Oct, 2023 85.0 85.0 80.45 83.5 72.00
10 Oct, 2023 90.0 90.0 77.26 80.38 342.00
09 Oct, 2023 85.15 85.2 80.65 81.5 617.00
06 Oct, 2023 79.0 86.9 73.0 85.15 9843.00
05 Oct, 2023 85.0 85.0 80.0 80.1 398.00