Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 23.63 | 23.63 | 22.5 | 23.0 | 1840.00 |
| 05 Feb, 2025 | 22.78 | 22.78 | 22.5 | 22.5 | 1780.00 |
| 04 Feb, 2025 | 21.7 | 22.0 | 19.95 | 21.7 | 2390.00 |
| 03 Feb, 2025 | 20.5 | 21.0 | 20.5 | 21.0 | 4990.00 |
| 01 Feb, 2025 | 21.11 | 21.11 | 20.3 | 20.3 | 1690.00 |
| 31 Jan, 2025 | 19.6 | 20.17 | 18.25 | 20.1 | 3910.00 |
| 30 Jan, 2025 | 18.89 | 19.21 | 18.89 | 19.21 | 2060.00 |
| 29 Jan, 2025 | 19.86 | 19.86 | 18.86 | 18.89 | 1650.00 |
| 28 Jan, 2025 | 20.49 | 20.49 | 19.86 | 19.86 | 6430.00 |
| 27 Jan, 2025 | 23.1 | 23.1 | 20.9 | 20.9 | 2770.00 |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128