Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 24.51 | 24.51 | 23.05 | 23.39 | 2680.00 |
| 09 Jan, 2025 | 24.66 | 24.66 | 23.1 | 24.26 | 8220.00 |
| 08 Jan, 2025 | 23.5 | 23.5 | 23.39 | 23.49 | 5110.00 |
| 07 Jan, 2025 | 24.5 | 24.62 | 23.5 | 24.03 | 4110.00 |
| 06 Jan, 2025 | 24.5 | 25.6 | 24.5 | 24.5 | 1690.00 |
| 03 Jan, 2025 | 25.6 | 25.6 | 24.4 | 25.1 | 2870.00 |
| 02 Jan, 2025 | 25.68 | 26.7 | 24.16 | 25.68 | 16.12 Thousand |
| 01 Jan, 2025 | 25.73 | 25.73 | 25.4 | 25.43 | 2210.00 |
| 31 Dec, 2024 | 24.41 | 24.52 | 24.4 | 24.5 | 1040.00 |
| 30 Dec, 2024 | 23.9 | 25.4 | 23.78 | 24.5 | 5270.00 |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128