Optimus Finance Limited (OPTIFIN.BO)

INR 21.81

(4.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 22.0 22.2 21.95 22.0 4370.00
23 Jan, 2025 23.2 23.31 22.1 23.1 1260.00
22 Jan, 2025 25.6 25.6 23.18 23.2 5320.00
21 Jan, 2025 26.75 26.75 24.21 24.39 25.17 Thousand
20 Jan, 2025 25.52 25.52 24.5 25.48 25.07 Thousand
17 Jan, 2025 23.63 24.3 22.3 24.3 6080.00
16 Jan, 2025 23.27 23.56 21.7 23.16 8860.00
15 Jan, 2025 23.2 23.2 21.25 22.81 7080.00
14 Jan, 2025 23.2 23.4 21.35 22.21 45.26 Thousand
13 Jan, 2025 23.0 24.09 22.22 22.44 55.48 Thousand