Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 177.95 179.9 177.95 179.0 30.00
29 Dec, 2023 178.45 179.5 176.6 176.6 1351.00
28 Dec, 2023 180.55 182.05 176.35 179.1 1994.00
27 Dec, 2023 177.0 178.5 176.1 176.1 1498.00
26 Dec, 2023 179.55 180.0 177.5 178.15 267.00
22 Dec, 2023 179.4 180.9 176.55 176.55 480.00
21 Dec, 2023 171.85 178.2 169.0 174.0 2180.00
20 Dec, 2023 186.5 186.5 175.15 175.2 2724.00
19 Dec, 2023 178.2 181.55 178.1 181.0 1411.00
18 Dec, 2023 177.25 177.75 172.4 177.75 832.00