Orbit Exports Limited (ORBTEXP.BO)
INR 172.3
(0.23%)
INR 172.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 198.7 | 199.7 | 177.45 | 181.75 | 7569.00 |
| 12 Jan, 2024 | 197.0 | 197.55 | 193.15 | 195.0 | 558.00 |
| 11 Jan, 2024 | 201.85 | 203.75 | 195.9 | 196.0 | 5969.00 |
| 10 Jan, 2024 | 194.0 | 202.0 | 186.1 | 199.0 | 13.84 Thousand |
| 09 Jan, 2024 | 183.55 | 189.5 | 182.75 | 189.5 | 2004.00 |
| 08 Jan, 2024 | 182.1 | 183.05 | 177.1 | 178.3 | 6620.00 |
| 05 Jan, 2024 | 181.2 | 187.65 | 181.2 | 182.7 | 2313.00 |
| 04 Jan, 2024 | 189.25 | 192.0 | 184.5 | 186.8 | 2483.00 |
| 03 Jan, 2024 | 175.25 | 184.9 | 175.25 | 184.85 | 2441.00 |
| 02 Jan, 2024 | 179.8 | 179.8 | 176.4 | 177.3 | 858.00 |
RECO
PTM
300194
6016
E2N
FPI