Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 355.0 | 366.8 | 351.6 | 364.75 | 1337.00 |
| 12 Mar, 2025 | 368.2 | 369.1 | 355.0 | 356.65 | 1774.00 |
| 11 Mar, 2025 | 372.3 | 374.65 | 364.45 | 367.85 | 1715.00 |
| 10 Mar, 2025 | 373.05 | 375.8 | 370.4 | 372.3 | 319.00 |
| 07 Mar, 2025 | 378.95 | 380.0 | 370.8 | 375.35 | 2067.00 |
| 06 Mar, 2025 | 363.7 | 378.0 | 363.55 | 376.9 | 3915.00 |
| 05 Mar, 2025 | 361.55 | 366.35 | 357.85 | 364.35 | 2442.00 |
| 04 Mar, 2025 | 346.8 | 358.1 | 346.8 | 356.55 | 551.00 |
| 03 Mar, 2025 | 343.55 | 359.1 | 343.55 | 354.3 | 10.15 Thousand |
| 28 Feb, 2025 | 350.0 | 355.3 | 346.75 | 351.85 | 9539.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL