Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 392.5 | 394.15 | 374.95 | 380.7 | 7602.00 |
| 27 Mar, 2025 | 380.0 | 394.35 | 380.0 | 391.2 | 3847.00 |
| 26 Mar, 2025 | 387.5 | 392.9 | 377.9 | 379.95 | 9899.00 |
| 25 Mar, 2025 | 393.75 | 393.8 | 384.0 | 385.8 | 3904.00 |
| 24 Mar, 2025 | 399.95 | 399.95 | 389.9 | 393.4 | 1469.00 |
| 21 Mar, 2025 | 401.85 | 401.85 | 384.75 | 388.8 | 4774.00 |
| 20 Mar, 2025 | 380.95 | 399.25 | 380.95 | 396.35 | 3535.00 |
| 19 Mar, 2025 | 387.85 | 387.85 | 377.95 | 380.25 | 6596.00 |
| 18 Mar, 2025 | 369.2 | 386.25 | 369.2 | 381.1 | 4811.00 |
| 17 Mar, 2025 | 353.05 | 374.55 | 353.05 | 368.5 | 2411.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL