Pan Electronics (India) Limited (PANELEC.BO)

INR 67.37

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 77.13 77.13 75.0 75.0 68.00
06 May, 2025 74.26 74.26 73.47 73.47 204.00
05 May, 2025 66.02 70.73 65.0 70.73 59.00
02 May, 2025 67.5 70.73 64.02 67.37 284.00
30 Apr, 2025 67.39 67.39 67.38 67.38 7.00
29 Apr, 2025 65.47 67.39 61.0 67.38 298.00
28 Apr, 2025 61.47 64.2 60.87 64.19 922.00
25 Apr, 2025 59.98 61.16 59.98 61.16 1022.00
24 Apr, 2025 59.98 61.16 59.98 61.16 1022.00
23 Apr, 2025 59.97 59.97 59.97 59.97 2.00