Pan Electronics (India) Limited (PANELEC.BO)
INR 67.37
(-0.01%)
INR 67.37
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 59.06 | 59.06 | 56.12 | 56.12 | 28.00 |
| 13 Jun, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 9.00 |
| 11 Jun, 2025 | 62.48 | 62.48 | 59.37 | 59.37 | 298.00 |
| 10 Jun, 2025 | 62.6 | 62.6 | 62.49 | 62.49 | 194.00 |
| 09 Jun, 2025 | 70.0 | 70.0 | 63.55 | 65.77 | 844.00 |
| 04 Jun, 2025 | 68.87 | 68.87 | 66.86 | 66.86 | 201.00 |
| 30 May, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 1.00 |
| 23 May, 2025 | 69.15 | 70.38 | 69.15 | 70.38 | 28.00 |
| 13 May, 2025 | 70.98 | 70.99 | 69.15 | 70.39 | 40.00 |
| 12 May, 2025 | 67.51 | 74.29 | 67.23 | 72.78 | 654.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212