Patspin India Limited (PATSPINLTD.BO)

INR 10.59

(2.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 12.11 12.3 12.1 12.3 14.63 Thousand
15 Dec, 2023 12.63 12.63 12.1 12.1 19.2 Thousand
14 Dec, 2023 12.25 12.48 12.16 12.3 6533.00
13 Dec, 2023 12.26 12.58 12.16 12.25 9663.00
12 Dec, 2023 12.25 12.49 12.2 12.26 22.47 Thousand
11 Dec, 2023 12.7 12.79 12.12 12.15 7485.00
08 Dec, 2023 12.45 12.54 12.1 12.43 25.05 Thousand
07 Dec, 2023 12.25 12.58 12.1 12.3 8017.00
06 Dec, 2023 12.34 12.6 12.15 12.27 18.39 Thousand
05 Dec, 2023 12.4 12.5 12.12 12.35 25.6 Thousand