Patspin India Limited (PATSPINLTD.BO)

INR 10.59

(2.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 13.49 13.49 13.01 13.2 8896.00
16 Nov, 2023 13.43 13.6 12.91 13.33 31.18 Thousand
15 Nov, 2023 13.01 13.45 13.0 13.01 18.02 Thousand
13 Nov, 2023 13.42 13.55 13.0 13.01 9369.00
10 Nov, 2023 13.2 13.5 13.1 13.31 11.13 Thousand
09 Nov, 2023 13.18 13.3 12.75 13.03 6892.00
08 Nov, 2023 13.01 13.19 12.56 12.71 13.16 Thousand
07 Nov, 2023 13.49 13.49 12.85 13.01 3516.00
06 Nov, 2023 12.75 13.88 12.75 13.07 11.54 Thousand
03 Nov, 2023 13.5 14.0 13.11 13.16 19.04 Thousand