Patspin India Limited (PATSPINLTD.BO)

INR 10.59

(2.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 12.21 12.59 12.15 12.4 13.99 Thousand
01 Dec, 2023 12.67 12.67 12.3 12.48 9514.00
30 Nov, 2023 12.4 13.09 12.4 12.63 5749.00
29 Nov, 2023 12.6 12.6 12.4 12.5 4919.00
28 Nov, 2023 12.54 12.73 12.54 12.59 23.8 Thousand
24 Nov, 2023 12.53 12.8 11.67 12.16 45.96 Thousand
23 Nov, 2023 12.76 13.0 12.13 12.28 63.95 Thousand
22 Nov, 2023 13.35 13.35 12.61 12.76 6654.00
21 Nov, 2023 13.0 13.29 12.9 12.95 18.29 Thousand
20 Nov, 2023 12.91 13.19 12.9 13.1 18.92 Thousand