Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5450.0 | 5475.0 | 5409.35 | 5444.0 | 1519.00 |
| 30 Jan, 2024 | 5453.0 | 5478.65 | 5401.0 | 5444.0 | 1955.00 |
| 29 Jan, 2024 | 5500.0 | 5521.0 | 5440.0 | 5452.15 | 2537.00 |
| 25 Jan, 2024 | 5462.0 | 5540.0 | 5462.0 | 5500.0 | 1585.00 |
| 24 Jan, 2024 | 5516.0 | 5560.05 | 5455.0 | 5499.75 | 1740.00 |
| 23 Jan, 2024 | 5688.0 | 5688.0 | 5500.0 | 5516.0 | 2458.00 |
| 20 Jan, 2024 | 5638.0 | 5649.95 | 5501.1 | 5555.0 | 1930.00 |
| 19 Jan, 2024 | 5606.0 | 5690.0 | 5533.0 | 5591.15 | 2401.00 |
| 18 Jan, 2024 | 5451.25 | 5625.0 | 5451.25 | 5570.0 | 2346.00 |
| 17 Jan, 2024 | 5674.55 | 5694.0 | 5488.25 | 5497.95 | 8409.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784